Read disclaimer before continuing
Read Acknowledgement as well to understand other peoples contribution.
Read SAR System as well.
NIFTY
Running Trade : Long
Next day's SAR is 7576.43
BANKNIFTY
Running Trade : Long
Next Day's SAR is 15434.73
SAR-Other stocks
Fresh SAR Today.
Read Acknowledgement as well to understand other peoples contribution.
Read SAR System as well.
NIFTY
Running Trade : Long
Next day's SAR is 7576.43
BANKNIFTY
Running Trade : Long
Next Day's SAR is 15434.73
SAR-Other stocks
Fresh SAR Today.
BANKBARODA Long
AXISBANK Long
HDIL Short
DLF Short
ICICIBANK Short
JPASSOCIAT Short
MCDOWELL-N Short
ONGC Short
PNB Short
RCOM Short
RELCAPITAL Short
SBIN Long
TATAPOWER Short
TATASTEEL Short
Bullish Bar or Bearish bar reversal.
ICICIBANK Bearish Short
NR7 Day
None
Long AXISBANK on 11/06/2014 due to SAR of 1939.99,Traded @ 1940.00, it closed @ 1940.80, Next days SAR is 1944.03, 1st Lot booking @ 1990.00
Long BANKBARODA on 11/06/2014 due to SAR of 890.44,Traded @ 890.45, it closed @ 891.35, Next days SAR is 892.39, 1st Lot booking @ 926.35
Long BANKNIFTY on 02/06/2014 due to SAR of 15045.63,Traded @ 15045.65, it closed @ 15287.25, Next days SAR is 15094.18, 1st Lot booking @ 15391.75
SAR Update on 03/06/2014. 1st Lot booked @ 15391.75 (High made 15414.05 ). Next days SAR is 15126.82,It closed @ 15257.50
SAR Update on 04/06/2014. Next days SAR is 15170.70,It closed @ 15333.40
SAR Update on 05/06/2014. Whipsawed (Low made 15152.40 ). Next days SAR is 15201.87,It closed @ 15282.15
SAR Update on 06/06/2014. Next days SAR is 15288.09,It closed @ 15543.15
SAR Update on 09/06/2014. Next days SAR is 15366.94,It closed @ 15567.40
SAR Update on 10/06/2014. Whipsawed (Low made 15337.85 ). Next days SAR is 15403.83,It closed @ 15427.80
SAR Update on 11/06/2014. Whipsawed (Low made 15367.60 ). Next days SAR is 15434.73,It closed @ 15450.55
Short BHEL on 10/06/2014 due to SAR of 258.23,Traded @ 258.20, it closed @ 255.80, Next days SAR is 258.55, 1st Lot booking @ 245.85
SAR Update on 11/06/2014. Whipsawed (High made 259.80 ). 1st Lot booked @ 245.85 (Low made 245.00 ). Next days SAR is 256.60,It closed @ 247.20
Short DLF on 11/06/2014 due to SAR of 228.24,Traded @ 228.20, it closed @ 220.90, Next days SAR is 227.73, 1st Lot booking @ 216.90
Short HDIL on 11/06/2014 due to SAR of 105.29,Traded @ 105.25, it closed @ 100.45, Next days SAR is 104.98, 1st Lot booking @ 99.15
Short ICICIBANK on 11/06/2014 due to SAR of 1475.78,Traded @ 1475.75, it closed @ 1469.90, Next days SAR is 1476.51, 1st Lot booking @ 1435.05
Long INDUSINDBK on 06/06/2014 due to SAR of 541.21,Traded @ 541.25, it closed @ 545.30, Next days SAR is 541.46, 1st Lot booking @ 560.15
SAR Update on 09/06/2014. 1st Lot booked @ 560.15 (High made 561.00 ). Next days SAR is 544.62,It closed @ 557.15
SAR Update on 10/06/2014. Next days SAR is 547.96,It closed @ 558.30
SAR Update on 11/06/2014. Whipsawed (Low made 545.00 ). Next days SAR is 550.76,It closed @ 557.80
Short JPASSOCIAT on 11/06/2014 due to SAR of 83.69,Traded @ 83.65, it closed @ 83.45, Next days SAR is 84.15, 1st Lot booking @ 79.05
Short JUBLFOOD on 10/06/2014 due to SAR of 1266.45,Traded @ 1266.45, it closed @ 1259.80, Next days SAR is 1271.07, 1st Lot booking @ 1218.85
SAR Update on 11/06/2014. Whipsawed (High made 1271.80 ). Next days SAR is 1268.58,It closed @ 1242.55
Long LT on 08/05/2014 due to SAR of 1295.38,Traded @ 1302.50, it closed @ 1299.15, Next days SAR is 1294.17, 1st Lot booking @ 1337.60
SAR Update on 09/05/2014. Whipsawed (Low made 1288.20 ). 1st Lot booked @ 1337.60 (High made 1348.95 ). Next days SAR is 1304.04,It closed @ 1342.70
SAR Update on 12/05/2014. Next days SAR is 1323.41,It closed @ 1387.25
SAR Update on 13/05/2014. Next days SAR is 1345.86,It closed @ 1409.30
SAR Update on 14/05/2014. Next days SAR is 1361.82,It closed @ 1394.50
SAR Update on 15/05/2014. Next days SAR is 1370.56,It closed @ 1378.40
SAR Update on 16/05/2014. Next days SAR is 1387.64,It closed @ 1427.70
SAR Update on 19/05/2014. Next days SAR is 1422.69,It closed @ 1524.55
SAR Update on 20/05/2014. Next days SAR is 1448.00,It closed @ 1509.35
SAR Update on 21/05/2014. Next days SAR is 1460.07,It closed @ 1476.05
SAR Update on 22/05/2014. Next days SAR is 1469.46,It closed @ 1480.65
SAR Update on 23/05/2014. Next days SAR is 1483.67,It closed @ 1514.00
SAR Update on 26/05/2014. Next days SAR is 1502.58,It closed @ 1548.25
SAR Update on 27/05/2014. Next days SAR is 1521.18,It closed @ 1566.05
SAR Update on 28/05/2014. Next days SAR is 1537.02,It closed @ 1577.10
SAR Update on 29/05/2014. Whipsawed (Low made 1532.00 ). Next days SAR is 1542.61,It closed @ 1549.65
SAR Update on 30/05/2014. Whipsawed (Low made 1539.30 ). Next days SAR is 1546.58,It closed @ 1545.50
SAR Update on 02/06/2014. Next days SAR is 1571.88,It closed @ 1646.00
SAR Update on 03/06/2014. Next days SAR is 1594.09,It closed @ 1653.35
SAR Update on 04/06/2014. Next days SAR is 1616.23,It closed @ 1674.65
SAR Update on 05/06/2014. Next days SAR is 1635.52,It closed @ 1681.85
SAR Update on 06/06/2014. Next days SAR is 1653.14,It closed @ 1691.05
SAR Update on 09/06/2014. Whipsawed (Low made 1539.00 ). Next days SAR is 1680.86,It closed @ 1752.15
SAR Update on 10/06/2014. Next days SAR is 1700.79,It closed @ 1738.95
SAR Update on 11/06/2014. Next days SAR is 1710.68,It closed @ 1717.45
Short MCDOWELL-N on 11/06/2014 due to SAR of 2850.27,Traded @ 2850.25, it closed @ 2790.70, Next days SAR is 2838.12, 1st Lot booking @ 2804.20
Long NSENIFTY on 02/06/2014 due to SAR of 7288.90,Traded @ 7288.90, it closed @ 7362.50, Next days SAR is 7303.65, 1st Lot booking @ 7400.20
SAR Update on 03/06/2014. 1st Lot booked @ 7400.20 (High made 7424.95 ). Next days SAR is 7327.22,It closed @ 7415.85
SAR Update on 04/06/2014. Next days SAR is 7343.90,It closed @ 7402.25
SAR Update on 05/06/2014. Next days SAR is 7375.56,It closed @ 7474.10
SAR Update on 06/06/2014. Next days SAR is 7428.32,It closed @ 7583.40
SAR Update on 09/06/2014. Next days SAR is 7489.52,It closed @ 7654.60
SAR Update on 10/06/2014. Next days SAR is 7542.11,It closed @ 7656.40
SAR Update on 11/06/2014. Next days SAR is 7576.43,It closed @ 7626.85
Short ONGC on 11/06/2014 due to SAR of 434.93,Traded @ 434.90, it closed @ 427.30, Next days SAR is 435.89, 1st Lot booking @ 414.60
Short PNB on 11/06/2014 due to SAR of 1001.72,Traded @ 999.00, it closed @ 982.30, Next days SAR is 999.75, 1st Lot booking @ 960.45
Short RCOM on 11/06/2014 due to SAR of 149.49,Traded @ 149.45, it closed @ 148.55, Next days SAR is 149.97, 1st Lot booking @ 143.00
Long RELINFRA on 02/06/2014 due to SAR of 697.17,Traded @ 697.20, it closed @ 727.70, Next days SAR is 703.10, 1st Lot booking @ 730.15
SAR Update on 03/06/2014. 1st Lot booked @ 730.15 (High made 733.30 ). Next days SAR is 706.57,It closed @ 720.65
SAR Update on 04/06/2014. Next days SAR is 712.43,It closed @ 732.55
SAR Update on 05/06/2014. Next days SAR is 728.99,It closed @ 781.30
SAR Update on 06/06/2014. Next days SAR is 744.65,It closed @ 786.85
SAR Update on 09/06/2014. Next days SAR is 762.68,It closed @ 808.75
SAR Update on 10/06/2014. Next days SAR is 778.01,It closed @ 810.15
SAR Update on 11/06/2014. Whipsawed (Low made 771.60 ). Next days SAR is 783.51,It closed @ 782.10
Short RELCAPITAL on 11/06/2014 due to SAR of 637.01,Traded @ 637.00, it closed @ 623.30, Next days SAR is 638.40, 1st Lot booking @ 608.20
Long RPOWER on 02/06/2014 due to SAR of 95.18,Traded @ 95.20, it closed @ 99.80, Next days SAR is 96.38, 1st Lot booking @ 99.40
SAR Update on 03/06/2014. 1st Lot booked @ 99.40 (High made 101.65 ). Next days SAR is 97.29,It closed @ 100.00
SAR Update on 04/06/2014. Next days SAR is 98.44,It closed @ 101.95
SAR Update on 05/06/2014. Next days SAR is 100.80,It closed @ 108.15
SAR Update on 06/06/2014. Next days SAR is 102.99,It closed @ 108.75
SAR Update on 09/06/2014. Next days SAR is 105.39,It closed @ 111.35
SAR Update on 10/06/2014. Next days SAR is 107.04,It closed @ 109.85
SAR Update on 11/06/2014. Whipsawed (Low made 106.10 ). Next days SAR is 107.72,It closed @ 107.35
Long SBIN on 11/06/2014 due to SAR of 2686.32,Traded @ 2686.35, it closed @ 2697.35, Next days SAR is 2693.34, 1st Lot booking @ 2768.50
Long SUNTV on 02/06/2014 due to SAR of 415.62,Traded @ 415.65, it closed @ 419.05, Next days SAR is 415.97, 1st Lot booking @ 432.90
SAR Update on 03/06/2014. Next days SAR is 417.44,It closed @ 424.95
SAR Update on 04/06/2014. Whipsawed (Low made 417.30 ). Next days SAR is 419.38,It closed @ 425.85
SAR Update on 05/06/2014. 1st Lot booked @ 432.90 (High made 437.10 ). Next days SAR is 422.55,It closed @ 431.40
SAR Update on 06/06/2014. Next days SAR is 424.32,It closed @ 427.25
SAR Update on 09/06/2014. Whipsawed (Low made 413.00 ). Next days SAR is 434.04,It closed @ 464.70
SAR Update on 10/06/2014. Next days SAR is 441.16,It closed @ 459.85
SAR Update on 11/06/2014. Next days SAR is 443.85,It closed @ 445.40
Long TATAMOTORS on 05/06/2014 due to SAR of 422.87,Traded @ 422.90, it closed @ 435.00, Next days SAR is 424.74, 1st Lot booking @ 436.25
SAR Update on 06/06/2014. 1st Lot booked @ 436.25 (High made 440.50 ). Next days SAR is 427.78,It closed @ 439.10
SAR Update on 09/06/2014. Next days SAR is 432.86,It closed @ 448.60
SAR Update on 10/06/2014. Next days SAR is 438.46,It closed @ 453.40
SAR Update on 11/06/2014. Whipsawed (Low made 437.75 ). Next days SAR is 441.54,It closed @ 445.75
Short TATAPOWER on 11/06/2014 due to SAR of 110.34,Traded @ 110.30, it closed @ 107.00, Next days SAR is 109.97, 1st Lot booking @ 105.50
Long TCS on 09/06/2014 due to SAR of 2110.98,Traded @ 2111.00, it closed @ 2113.80, Next days SAR is 2108.83, 1st Lot booking @ 2164.30
SAR Update on 10/06/2014. Next days SAR is 2117.55,It closed @ 2158.15
SAR Update on 11/06/2014. 1st Lot booked @ 2164.30 (High made 2214.00 ). Next days SAR is 2137.17,It closed @ 2206.95
Short TATASTEEL on 11/06/2014 due to SAR of 551.00,Traded @ 550.95, it closed @ 549.45, Next days SAR is 554.10, 1st Lot booking @ 531.30
Long VOLTAS on 30/05/2014 due to SAR of 180.77,Traded @ 188.20, it closed @ 186.70, Next days SAR is 181.39, 1st Lot booking @ 198.85
SAR Update on 02/06/2014. Next days SAR is 183.80,It closed @ 193.55
SAR Update on 03/06/2014. 1st Lot booked @ 198.85 (High made 201.00 ). Next days SAR is 187.49,It closed @ 199.95
SAR Update on 04/06/2014. Next days SAR is 192.12,It closed @ 205.60
SAR Update on 05/06/2014. Next days SAR is 198.52,It closed @ 215.70
SAR Update on 06/06/2014. Next days SAR is 204.42,It closed @ 218.00
SAR Update on 09/06/2014. Next days SAR is 209.32,It closed @ 219.20
SAR Update on 10/06/2014. Next days SAR is 213.75,It closed @ 222.25
SAR Update on 11/06/2014. Next days SAR is 216.90,It closed @ 221.80
Long WIPRO on 05/06/2014 due to SAR of 499.60,Traded @ 499.65, it closed @ 500.95, Next days SAR is 499.27, 1st Lot booking @ 515.40
SAR Update on 06/06/2014. Whipsawed (Low made 495.00 ). Next days SAR is 500.89,It closed @ 509.15
SAR Update on 09/06/2014. 1st Lot booked @ 515.40 (High made 516.10 ). Next days SAR is 503.06,It closed @ 511.75
SAR Update on 10/06/2014. Next days SAR is 508.25,It closed @ 525.00
SAR Update on 11/06/2014. Next days SAR is 513.34,It closed @ 527.70
Short YESBANK on 09/06/2014 due to SAR of 575.54,Traded @ 575.50, it closed @ 569.55, Next days SAR is 575.12, 1st Lot booking @ 553.95
SAR Update on 10/06/2014. 1st Lot booked @ 553.95 (Low made 552.10 ). Next days SAR is 573.94,It closed @ 567.05
SAR Update on 11/06/2014. Next days SAR is 569.15,It closed @ 553.15
Kiranbhai,
ReplyDeleteVery nice SAR levels for STOCKS , can you guide for OPTIONS according to your SAR levels
thanks
Kkay
Options are too volatile to arrive at right SAR value.
ReplyDeleteIt can be done with using same cash levels. e.g.
Short stocks is equivalent of buying puts PE (ATM, ITM or OTM) OR Selling calls CE. (ATM or OTM)
Long stocks is equivalent of buying calls CE (ATM, ITM or OTM) OR Selling puts PE (ATM or OTM).